content here is the anonymously transparent proxied version of ecb.europa.eu   X
Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
124.92
2
126.13
3
126.49
4
126.44
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
121.93
3
122.56
4
122.31
5
122.86
6
122.66
7
 
8
 
9
124.67
10
124.36
11
124.07
12
124.25
13
123.88
14
 
15
 
16
124.15
17
123.78
18
123.28
19
123.08
20
123.18
21
 
22
 
23
123.47
24
124.06
25
124.19
26
124.04
27
124.23
28
 
29
 
30
124.79
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
123.98
2
123.40
3
 
4
 
5
124.25
6
124.58
7
124.73
8
124.69
9
124.95
10
 
11
 
12
124.41
13
124.38
14
123.70
15
123.15
16
123.59
17
 
18
 
19
124.11
20
124.79
21
124.27
22
123.72
23
124.17
24
 
25
 
26
124.14
27
123.74
28
122.36
29
122.09
30
122.36
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
126.92
2
126.00
3
125.85
4
125.79
5
 
6
 
7
125.59
8
125.20
9
125.05
10
125.76
11
125.82
12
 
13
 
14
125.82
15
125.39
16
124.72
17
123.38
18
123.49
19
 
20
 
21
122.70
22
122.78
23
122.91
24
122.73
25
122.74
26
 
27
 
28
123.02
29
123.61
30
123.76