European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
108.4170		3
106.3710		4
 		5
 		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
105.7190		3
 		4
 
5
105.3160		6
105.5405		7
104.9835		8
104.9880		9
105.0335		10
 		11
 
12
105.4190		13
105.1478		14
105.2118		15
104.9647		16
105.3970		17
 		18
 
19
105.6965		20
106.6770		21
107.5775		22
107.2160		23
107.8640		24
 		25
 
26
108.6115		27
109.2880		28
110.0930		29
110.0070		30
109.5825		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
104.2823		2
104.4705		3
105.2075		4
104.8430		5
104.7330		6
 		7
 
8
104.9450		9
104.5500		10
104.6008		11
105.8005		12
106.1955		13
 		14
 
15
106.6530		16
107.0690		17
105.9275		18
105.7785		19
105.0540		20
 		21
 
22
105.2900		23
105.5479		24
105.7755		25
 		26
 		27
 		28
 
29
105.7760		30
105.5800		31
105.5965		 
 		 
 		 
 		 
 
Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
102.2145		4
101.9355		5
101.8670		6
102.1525		7
102.5180		8
 		9
 
10
102.6110		11
102.4300		12
102.5675		13
103.0475		14
103.2865		15
 		16
 
17
102.7195		18
102.6440		19
102.5145		20
102.1440		21
103.2628		22
 		23
 
24
102.9140		25
103.0343		26
103.2665		27
103.5815		28
103.4905		29
 		30