content here is the anonymously transparent proxied version of ecb.europa.eu   X
Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0836
2
1.0819
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0695
3
1.0709
4
1.0675
5
1.0724
6
1.0682
7
 
8
 
9
1.0778
10
1.0817
11
1.0793
12
1.0805
13
1.0805
14
 
15
 
16
1.0819
17
1.0816
18
1.0812
19
1.0797
20
1.0811
21
 
22
 
23
1.0806
24
1.0833
25
1.0835
26
1.0813
27
1.0826
28
 
29
 
30
1.0839
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0787
2
1.0790
3
 
4
 
5
1.0781
6
1.0781
7
1.0787
8
1.0799
9
1.0773
10
 
11
 
12
1.0742
13
1.0734
14
1.0738
15
1.0697
16
1.0721
17
 
18
 
19
1.0724
20
1.0724
21
1.0715
22
1.0726
23
1.0715
24
 
25
 
26
1.0719
27
1.0732
28
1.0693
29
1.0684
30
1.0698
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0865
2
1.0799
3
1.0776
4
1.0793
5
 
6
 
7
1.0809
8
1.0820
9
1.0806
10
1.0766
11
1.0777
12
 
13
 
14
1.0768
15
1.0768
16
1.0753
17
1.0742
18
1.0776
19
 
20
 
21
1.0761
22
1.0748
23
1.0773
24
1.0772
25
1.0798
26
 
27
 
28
1.0816
29
1.0795
30
1.0804