European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.6097		3
 		4
 
5
 		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.6259		2
1.6264		3
1.6270		4
1.6299		5
1.6230		6
 		7
 
8
1.6090		9
1.6114		10
1.6108		11
1.6164		12
1.6139		13
 		14
 
15
1.6169		16
1.6206		17
1.6165		18
1.6161		19
1.6155		20
 		21
 
22
1.6168		23
1.6148		24
1.6128		25
 		26
 		27
 		28
 
29
1.6106		30
1.6104		31
1.6088		 
 		 
 		 
 		 
 
Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6170		4
1.6178		5
1.6238		6
1.6252		7
1.6311		8
 		9
 
10
1.6213		11
1.6234		12
1.6216		13
1.6272		14
1.6331		15
 		16
 
17
1.6270		18
1.6257		19
1.6230		20
1.6194		21
1.6226		22
 		23
 
24
1.6279		25
1.6301		26
1.6309		27
1.6273		28
1.6210		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6337		2
1.6387		3
1.6387		4
 		5
 
6
1.6304		7
1.6280		8
1.6210		9
1.6198		10
1.6218		11
 		12
 
13
1.6207		14
1.6249		15
1.6323		16
1.6370		17
1.6393		18
 		19
 
20
1.6368		21
1.6301		22
1.6254		23
1.6221		24
1.6286		25
 		26
 
27
1.6276		28
1.6284		29
1.6207		30
1.6179		31
1.6207