Pas disponible en français
Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.6811 | 4 1.6919 | 5 1.7030 | 6 1.7037 | 7 1.7258 | 8 | 9 |
| 10 1.7158 | 11 1.7357 | 12 1.7297 | 13 1.7264 | 14 1.7237 | 15 | 16 |
| 17 1.7160 | 18 1.7147 | 19 1.7208 | 20 1.7242 | 21 1.7240 | 22 | 23 |
| 24 1.7223 | 25 1.7123 | 26 1.7077 | 27 1.7101 | 28 1.7120 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.6671 | 4 1.6629 | 5 1.6580 | 6 1.6547 | 7 1.6525 | 8 | 9 |
| 10 1.6448 | 11 1.6442 | 12 1.6525 | 13 1.6591 | 14 1.6514 | 15 | 16 |
| 17 1.6456 | 18 1.6466 | 19 1.6419 | 20 1.6382 | 21 1.6394 | 22 | 23 |
| 24 1.6434 | 25 1.6538 | 26 1.6622 | 27 1.6638 | 28 1.6741 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 1.6618 | 3 1.6556 | 4 | 5 |
| 6 1.6555 | 7 1.6557 | 8 1.6600 | 9 1.6630 | 10 1.6655 | 11 | 12 |
| 13 1.6578 | 14 1.6601 | 15 1.6616 | 16 1.6574 | 17 1.6646 | 18 | 19 |
| 20 1.6627 | 21 1.6639 | 22 1.6603 | 23 1.6594 | 24 1.6600 | 25 | 26 |
| 27 1.6700 | 28 1.6698 | 29 1.6710 | 30 1.6705 | 31 1.6702 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.6211 | 3 1.6220 | 4 1.6384 | 5 1.6377 | 6 1.6506 | 7 | 8 |
| 9 1.6380 | 10 1.6452 | 11 1.6525 | 12 1.6413 | 13 1.6488 | 14 | 15 |
| 16 1.6510 | 17 1.6547 | 18 1.6602 | 19 1.6631 | 20 1.6674 | 21 | 22 |
| 23 1.6667 | 24 1.6681 | 25 | 26 | 27 1.6777 | 28 | 29 |
| 30 1.6756 | 31 1.6772 | | | | | |