European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opções de pesquisa
Página inicial Sala de Imprensa Notas explicativas Estudos e publicações Estatísticas Política monetária O euro Pagamentos e mercados Carreiras
Sugestões
Ordenar por
Não disponível em português

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
101.0525		2
100.7005		3
100.5915		4
100.4980		5
 		6
 
7
100.7765		8
100.3895		9
100.2700		10
100.4195		11
100.2660		12
 		13
 
14
100.5360		15
100.1605		16
99.7735		17
99.6725		18
100.3510		19
 		20
 
21
100.6660		22
101.1091		23
101.3375		24
101.5630		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
97.4995		3
97.4915		4
97.7790		5
98.0400		6
97.8360		7
 		8
 
9
97.7440		10
97.8069		11
97.7960		12
99.1718		13
99.1100		14
 		15
 
16
99.5785		17
99.7770		18
99.4560		19
99.5585		20
99.7375		21
 		22
 
23
99.5350		24
99.8517		25
99.8590		26
100.2760		27
100.0780		28
 		29
 
30
100.5605		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
95.6221		3
 		4
 
5
95.6155		6
95.5585		7
96.2925		8
96.5920		9
96.0755		10
 		11
 
12
94.2420		13
94.8290		14
95.7558		15
95.6470		16
95.8200		17
 		18
 
19
96.2175		20
96.1840		21
96.8675		22
97.2295		23
96.5520		24
 		25
 
26
96.8390		27
96.9785		28
96.6375		29
96.4173		30
97.0248		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
92.3840		2
92.3620		3
94.6325		4
94.4260		5
 		6
 
7
94.0590		8
94.4125		9
95.7330		10
95.4840		11
97.6850		12
 		13
 
14
97.8348		15
97.2557		16
97.2595		17
97.0185		18
 		19
 		20
 
21
 		22
97.7850		23
97.4838		24
97.0793		25
97.0205		26
 		27
 
28
96.5725		29
96.8227		30
96.1360