European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.9365		2
0.9350		3
0.9343		4
 		5
 
6
0.9314		7
0.9314		8
0.9305		9
0.9309		10
0.9324		11
 		12
 
13
0.9304		14
0.9296		15
0.9305		16
0.9302		17
0.9257		18
 		19
 
20
0.9239		21
0.9230		22
0.9228		23
0.9249		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
0.9383		2
0.9366		3
0.9374		4
0.9383		5
0.9390		6
 		7
 
8
0.9328		9
0.9331		10
0.9338		11
0.9346		12
0.9347		13
 		14
 
15
0.9353		16
0.9336		17
0.9317		18
0.9331		19
0.9344		20
 		21
 
22
0.9348		23
0.9344		24
0.9335		25
0.9344		26
0.9332		27
 		28
 
29
0.9357		30
0.9364		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.9312		2
 		3
 
4
0.9344		5
0.9347		6
0.9369		7
0.9413		8
0.9410		9
 		10
 
11
0.9430		12
0.9418		13
0.9409		14
0.9415		15
0.9418		16
 		17
 
18
0.9423		19
0.9409		20
0.9403		21
0.9389		22
0.9383		23
 		24
 
25
0.9385		26
0.9376		27
0.9350		28
0.9353		29
0.9364		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9324		2
0.9330		3
0.9351		4
0.9346		5
 		6
 
7
0.9354		8
0.9351		9
0.9325		10
0.9320		11
0.9310		12
 		13
 
14
0.9307		15
0.9299		16
0.9326		17
0.9323		18
0.9324		19
 		20
 
21
0.9325		22
0.9326		23
0.9306		24
0.9341		25
0.9343		26
 		27
 
28
0.9334		29
0.9305		30
0.9301		31
0.9297