New Zealand dollar (NZD)
ECB euro reference exchange rate
Reference rates over last four months - New Zealand dollar (NZD)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.8140 | 2 1.8196 | 3 | 4 |
5 1.8461 | 6 1.8423 | 7 1.8150 | 8 1.8230 | 9 1.8156 | 10 | 11 |
12 1.8110 | 13 1.8089 | 14 1.8324 | 15 1.8320 | 16 1.8240 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.7638 | 2 1.7693 | 3 1.7717 | 4 1.7641 | 5 1.7672 | 6 | 7 |
8 1.7655 | 9 1.7681 | 10 1.7804 | 11 1.7836 | 12 1.7819 | 13 | 14 |
15 1.7904 | 16 1.7960 | 17 1.7975 | 18 1.8010 | 19 1.8087 | 20 | 21 |
22 1.8171 | 23 1.8209 | 24 1.8267 | 25 1.8401 | 26 1.8427 | 27 | 28 |
29 1.8418 | 30 1.8386 | 31 1.8289 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1.7614 | 4 1.7624 | 5 1.7577 | 6 1.7584 | 7 1.7596 | 8 | 9 |
10 1.7595 | 11 1.7513 | 12 1.7528 | 13 1.7477 | 14 1.7418 | 15 | 16 |
17 1.7526 | 18 1.7562 | 19 1.7528 | 20 1.7492 | 21 1.7427 | 22 | 23 |
24 1.7543 | 25 1.7498 | 26 1.7537 | 27 1.7543 | 28 1.7601 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1.8047 | 3 1.7952 | 4 | 5 |
6 1.7891 | 7 1.7918 | 8 1.7948 | 9 1.7881 | 10 1.7923 | 11 | 12 |
13 1.7923 | 14 1.7934 | 15 1.7860 | 16 1.7794 | 17 1.7751 | 18 | 19 |
20 1.7773 | 21 1.7810 | 22 1.7724 | 23 1.7703 | 24 1.7747 | 25 | 26 |
27 1.7665 | 28 1.7648 | 29 1.7716 | 30 1.7706 | 31 1.7696 | | |