South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1475.53 | 3 1474.90 | 4 1487.28 | 5 1494.61 | 6 1502.23 | 7 | 8 |
| 9 1513.49 | 10 1507.31 | 11 1502.88 | 12 1500.97 | 13 1507.58 | 14 | 15 |
| 16 1509.15 | 17 1508.13 | 18 1509.48 | 19 1505.30 | 20 1502.70 | 21 | 22 |
| 23 1510.56 | 24 1515.98 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
Nov - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 1498.21 | 2 | 3 |
| 4 1497.97 | 5 1503.71 | 6 1500.90 | 7 1495.78 | 8 1495.41 | 9 | 10 |
| 11 1489.97 | 12 1492.15 | 13 1487.40 | 14 1478.78 | 15 1476.23 | 16 | 17 |
| 18 1474.49 | 19 1472.84 | 20 1474.40 | 21 1471.60 | 22 1464.43 | 23 | 24 |
| 25 1469.87 | 26 1468.29 | 27 1466.33 | 28 1472.29 | 29 1476.11 | 30 | |
Oct - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1463.99 | 2 1462.53 | 3 1472.89 | 4 1478.24 | 5 | 6 |
| 7 1476.12 | 8 1478.22 | 9 1473.03 | 10 1477.51 | 11 1477.64 | 12 | 13 |
| 14 1484.03 | 15 1482.73 | 16 1483.10 | 17 1488.83 | 18 1488.05 | 19 | 20 |
| 21 1495.73 | 22 1491.66 | 23 1491.54 | 24 1489.82 | 25 1504.09 | 26 | 27 |
| 28 1496.45 | 29 1496.40 | 30 1493.02 | 31 1500.05 | | | |
Sep - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1481.32 | 3 1481.23 | 4 1481.50 | 5 1481.54 | 6 1477.30 | 7 | 8 |
| 9 1485.48 | 10 1480.59 | 11 1478.50 | 12 1477.30 | 13 1474.21 | 14 | 15 |
| 16 1467.42 | 17 1467.66 | 18 1473.65 | 19 1481.57 | 20 1491.51 | 21 | 22 |
| 23 1486.62 | 24 1485.87 | 25 1489.46 | 26 1478.62 | 27 1462.76 | 28 | 29 |
| 30 1469.11 | | | | | | |