European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6671		4
1.6629		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.6618		3
1.6556		4
 		5
 
6
1.6555		7
1.6557		8
1.6600		9
1.6630		10
1.6655		11
 		12
 
13
1.6578		14
1.6601		15
1.6616		16
1.6574		17
1.6646		18
 		19
 
20
1.6627		21
1.6639		22
1.6603		23
1.6594		24
1.6600		25
 		26
 
27
1.6700		28
1.6698		29
1.6710		30
1.6705		31
1.6702		 
 		 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6211		3
1.6220		4
1.6384		5
1.6377		6
1.6506		7
 		8
 
9
1.6380		10
1.6452		11
1.6525		12
1.6413		13
1.6488		14
 		15
 
16
1.6510		17
1.6547		18
1.6602		19
1.6631		20
1.6674		21
 		22
 
23
1.6667		24
1.6681		25
 		26
 		27
1.6777		28
 		29
 
30
1.6756		31
1.6772		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6530		2
 		3
 
4
1.6516		5
1.6452		6
1.6301		7
1.6196		8
1.6259		9
 		10
 
11
1.6186		12
1.6206		13
1.6299		14
1.6285		15
1.6345		16
 		17
 
18
1.6352		19
1.6264		20
1.6225		21
1.6141		22
1.6018		23
 		24
 
25
1.6111		26
1.6191		27
1.6247		28
1.6228		29
1.6245		30