European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
10.9375		3
 		4
 
5
10.9355		6
10.8800		7
10.9030		8
10.9030		9
10.9200		10
 		11
 
12
10.8845		13
10.8255		14
10.8540		15
10.8875		16
10.9327		17
 		18
 
19
10.9015		20
10.8835		21
10.8445		22
10.8485		23
10.8348		24
 		25
 
26
10.8335		27
10.8785		28
10.8735		29
 		30
 		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.8160		2
10.7640		3
10.7205		4
10.9740		5
 		6
 
7
11.0780		8
10.9775		9
11.0715		10
11.0190		11
11.1198		12
 		13
 
14
11.0065		15
11.0611		16
11.1550		17
11.0278		18
 		19
 		20
 
21
 		22
10.9153		23
10.9395		24
10.9110		25
11.0015		26
 		27
 
28
10.9970		29
10.9620		30
10.9715		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.1500		4
11.0995		5
11.0125		6
10.9620		7
10.9715		8
 		9
 
10
10.9695		11
10.9815		12
10.9765		13
11.0700		14
11.0538		15
 		16
 
17
11.0225		18
10.9970		19
11.0025		20
11.0295		21
10.9330		22
 		23
 
24
10.9570		25
10.7975		26
10.8395		27
10.8235		28
10.8200		29
 		30
 
31
10.8490		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.4810		4
11.4180		5
11.3583		6
11.3210		7
11.2865		8
 		9
 
10
11.2765		11
11.2525		12
11.2895		13
11.2815		14
11.2445		15
 		16
 
17
11.2160		18
11.2115		19
11.2140		20
11.1660		21
11.1425		22
 		23
 
24
11.1530		25
11.1455		26
11.1430		27
11.1590		28
11.1880